Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.71
-1.14%
≈ ￥57.486
(-$0.10)
更新于 2026-10-29 12:00:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.81
24H 成交量$34.36万
流通市值$446.13万
24H 涨跌额(-$0.10)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RESOLVResolv
|
$0.01595 | $0.01692 | $0.01587 | $19.40万 | $850.87万 | -5.57% |
| 183 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06485 | $124.45万 | $1.33亿 | 5.67% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
INJInjective
|
$7.597 | $8.21 | $7.52 | $1,085.84万 | $8.09亿 | -4.95% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 569 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002034 | $16.55万 | $1,511.13万 | -3.68% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
达世币 - 币种排行
Zama - BTC行情
Solana - BTC行情
Hedera - 币种排行
NFP - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 数字货币市值
Caldera - BTC行情
Solana - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
Tutorial - 币种排行
Quant - 比特币行情
Shiba Inu - 比特币行情
Aave - BTC行情
Bittensor - 币种排行
Tutorial - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币
以太坊 - 加密货币行情
比特币 - 数字货币市值
比特币
恒星币 - 数字货币市值
First Digital - BTC行情
USD.AI - 数字货币市值
大零币 - BTC行情
LITEB - 数字货币市值
币安币 - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Celo - 币种排行
LayerZero - 数字货币市值
Aave - 比特币行情
Plasma - 比特币行情
Hedera - 比特币
StraitsX XUSD - 比特币
Gram - BTC行情