量子链
QTUM · 美元计价
$0.824
-1.79%
≈ ￥5.4384
(-$0.02)
更新于 2026-10-29 09:45:01
24H 最高$0.851
24H 最低$0.823
今日开盘$0.839
24H 成交量$6.30万
流通市值$8,887.91万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01598 | $17.09万 | $850.87万 | -2.57% |
| 202 |
AWEAWE Network
|
$0.06762 | $0.07096 | $0.06485 | $105.27万 | $1.33亿 | 3.68% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.04% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 649 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1046 | $8.18万 | $857.77万 | -0.38% |
| 8 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -2.12% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.17万 | $857.02万 | 7.43% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
JSTJUST
|
$0.14032 | $0.14165 | $0.13851 | $219.73万 | $11.28亿 | 0.99% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 54 |
INJInjective
|
$7.861 | $8.21 | $7.69 | $935.90万 | $8.09亿 | -1.97% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 556 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002067 | $16.35万 | $1,511.13万 | -2.63% |
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 576 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000812 | $14.60万 | $5,738.20万 | -1.45% |
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aave - 数字货币市值
艾达币 - 比特币
Aave - 以太坊ETH价格
Lorenzo - 比特币
Bittensor - 币种排行
Haedal - 比特币行情
United Stables - 以太坊ETH价格
MyShell - 数字货币市值
MegaETH - 币种排行
Bubblemaps - 以太坊ETH价格
Tutorial - 币种排行
Filecoin - 加密货币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 比特币行情
Official Trump - 比特币
Aster - 比特币行情
MegaETH - 数字货币市值
NFP - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Solana - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Solana - 加密货币行情
瑞波币 - BTC行情
达世币 - 币种排行
Celo - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
RWUSD - 比特币
Gitcoin - BTC行情